PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,187 Value ($000) $84,721 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 40,664 Value ($000) $6,596 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 42,136 Value ($000) $7,674 Avg Close $167.37 Range $141.37 - $181.91
Q3 2021
Shares 308,134 Value ($000) $29,208 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 386,258 Value ($000) $38,282 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 5,310 Value ($000) $471 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,342 Value ($000) $608 Avg Close $60.35 Range $53.35 - $67.03
Q2 2019
Shares 307,948 Value ($000) $24,183 Avg Close $58.27 Range $53.58 - $62.74
Q2 2018
Shares 137,732 Value ($000) $11,120 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,458,712 Value ($000) $144,996 Avg Close $68.70 Range $63.60 - $73.29
Q2 2016
Shares 463,916 Value ($000) $47,190 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,030,601 Value ($000) $101,112 Avg Close $55.87 Range $51.40 - $61.20
Q4 2013
Shares 64,322 Value ($000) $5,604 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 75,052 Value ($000) $6,499 Avg Close $47.38 Range $44.86 - $49.49