PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,205 Value ($000) $219 Avg Close $167.37 Range $141.37 - $181.91

Q2 2014

Shares 8,440 Value ($000) $712 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 8,440 Value ($000) $691 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 8,440 Value ($000) $735 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 8,440 Value ($000) $731 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 10,590 Value ($000) $917 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,205	$219	$167.37	$141.37 - $181.91
Q2 2014	8,440	$712	$48.23	$45.73 - $51.29
Q1 2014	8,440	$691	$44.74	$41.65 - $48.24
Q4 2013	8,440	$735	$47.83	$45.86 - $50.23
Q3 2013	8,440	$731	$47.38	$44.86 - $49.49
Q2 2013	10,590	$917	$49.85	$46.13 - $51.86