PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,679 Value ($000) $7,006 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 43,679 Value ($000) $7,085 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 43,679 Value ($000) $7,955 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 43,679 Value ($000) $6,933 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 43,679 Value ($000) $5,257 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 43,679 Value ($000) $5,303 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 43,679 Value ($000) $4,426 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 43,679 Value ($000) $4,002 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 43,679 Value ($000) $4,109 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 43,679 Value ($000) $4,044 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 43,679 Value ($000) $4,264 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 43,679 Value ($000) $4,248 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 43,679 Value ($000) $4,421 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 43,679 Value ($000) $3,626 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 43,679 Value ($000) $4,313 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 43,679 Value ($000) $4,103 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 43,679 Value ($000) $4,150 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 43,805 Value ($000) $4,152 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 43,805 Value ($000) $4,342 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 43,805 Value ($000) $3,887 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 43,805 Value ($000) $3,627 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 43,805 Value ($000) $3,285 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 43,805 Value ($000) $3,069 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 43,805 Value ($000) $3,196 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 43,805 Value ($000) $3,727 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 43,805 Value ($000) $3,326 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 43,805 Value ($000) $3,440 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 24,805 Value ($000) $2,193 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 24,805 Value ($000) $1,656 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 24,805 Value ($000) $2,023 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 24,805 Value ($000) $2,003 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 24,805 Value ($000) $2,466 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 24,805 Value ($000) $2,621 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 24,805 Value ($000) $2,754 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 24,805 Value ($000) $2,913 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 24,805 Value ($000) $2,800 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 24,805 Value ($000) $2,269 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 24,805 Value ($000) $2,412 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 24,805 Value ($000) $2,523 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 24,805 Value ($000) $2,434 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 24,805 Value ($000) $2,181 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 24,805 Value ($000) $1,968 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 24,805 Value ($000) $1,989 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 24,805 Value ($000) $1,869 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 24,805 Value ($000) $2,020 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 24,805 Value ($000) $2,069 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 24,805 Value ($000) $2,091 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 24,805 Value ($000) $2,031 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 24,805 Value ($000) $2,161 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 24,805 Value ($000) $2,148 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 24,805 Value ($000) $2,149 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,679	$7,006	$153.57	$140.83 - $162.62
Q3 2025	43,679	$7,085	$165.18	$152.86 - $180.63
Q2 2025	43,679	$7,955	$167.37	$141.37 - $181.91
Q1 2025	43,679	$6,933	$136.99	$112.16 - $155.27
Q4 2024	43,679	$5,257	$120.59	$112.27 - $128.15
Q3 2024	43,679	$5,303	$109.82	$95.22 - $121.13
Q2 2024	43,679	$4,426	$91.29	$81.90 - $97.82
Q1 2024	43,679	$4,002	$84.95	$81.22 - $89.05
Q4 2023	43,679	$4,109	$83.71	$79.14 - $87.62
Q3 2023	43,679	$4,044	$86.18	$81.71 - $90.09
Q2 2023	43,679	$4,264	$84.48	$78.65 - $89.98
Q1 2023	43,679	$4,248	$86.95	$79.53 - $92.01
Q4 2022	43,679	$4,421	$81.30	$72.03 - $89.86
Q3 2022	43,679	$3,626	$80.94	$71.26 - $86.66
Q2 2022	43,679	$4,313	$85.41	$79.22 - $91.97
Q1 2022	43,679	$4,103	$82.79	$73.03 - $92.95
Q4 2021	43,679	$4,150	$76.31	$69.82 - $81.31
Q3 2021	43,805	$4,152	$81.05	$75.65 - $85.77
Q2 2021	43,805	$4,342	$76.42	$69.48 - $80.32
Q1 2021	43,805	$3,887	$66.81	$61.51 - $72.50
Q4 2020	43,805	$3,627	$60.35	$53.35 - $67.03
Q3 2020	43,805	$3,285	$58.86	$52.85 - $62.92
Q2 2020	43,805	$3,069	$54.79	$50.13 - $59.15
Q1 2020	43,805	$3,196	$60.74	$42.00 - $66.43
Q4 2019	43,805	$3,727	$60.01	$55.09 - $64.15
Q3 2019	43,805	$3,326	$56.72	$49.52 - $64.32
Q2 2019	43,805	$3,440	$58.27	$53.58 - $62.74
Q1 2019	24,805	$2,193	$56.07	$45.72 - $64.49
Q4 2018	24,805	$1,656	$57.29	$44.97 - $63.48
Q3 2018	24,805	$2,023	$55.49	$51.68 - $59.05
Q2 2018	24,805	$2,003	$56.59	$50.75 - $68.95
Q1 2018	24,805	$2,466	$68.70	$63.60 - $73.29
Q4 2017	24,805	$2,621	$69.58	$66.26 - $75.19
Q3 2017	24,805	$2,754	$75.24	$70.63 - $78.63
Q2 2017	24,805	$2,913	$74.28	$69.54 - $79.15
Q1 2017	24,805	$2,800	$65.59	$57.11 - $73.45
Q4 2016	24,805	$2,269	$58.23	$54.46 - $61.63
Q3 2016	24,805	$2,412	$62.27	$60.22 - $64.72
Q2 2016	24,805	$2,523	$61.40	$58.97 - $63.30
Q1 2016	24,805	$2,434	$55.87	$51.40 - $61.20
Q4 2015	24,805	$2,181	$52.28	$47.15 - $54.45
Q3 2015	24,805	$1,968	$48.90	$45.45 - $51.37
Q2 2015	24,805	$1,989	$48.32	$44.16 - $50.98
Q1 2015	24,805	$1,869	$47.07	$44.17 - $49.41
Q4 2014	24,805	$2,020	$49.22	$46.45 - $51.65
Q3 2014	24,805	$2,069	$47.89	$45.93 - $49.13
Q2 2014	24,805	$2,091	$48.23	$45.73 - $51.29
Q1 2014	24,805	$2,031	$44.74	$41.65 - $48.24
Q4 2013	24,805	$2,161	$47.83	$45.86 - $50.23
Q3 2013	24,805	$2,148	$47.38	$44.86 - $49.49
Q2 2013	24,805	$2,149	$49.85	$46.13 - $51.86