PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 46,255 Value ($000) $4,598 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 45,014 Value ($000) $4,756 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 44,444 Value ($000) $4,934 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 44,214 Value ($000) $5,193 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 42,583 Value ($000) $4,332 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 43,391 Value ($000) $3,970 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 42,742 Value ($000) $4,155 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 42,758 Value ($000) $4,349 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 41,144 Value ($000) $4,037 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 40,494 Value ($000) $3,560 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 40,199 Value ($000) $3,189 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 38,930 Value ($000) $3,121 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 37,312 Value ($000) $2,811 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 35,035 Value ($000) $2,854 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 34,220 Value ($000) $2,854 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 32,719 Value ($000) $2,759 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 29,999 Value ($000) $2,456 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 25,690 Value ($000) $2,238 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 23,049 Value ($000) $1,996 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 20,461 Value ($000) $1,772 Avg Close $49.85 Range $46.13 - $51.86