PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,780 Value ($000) $2,210 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 13,159 Value ($000) $2,134 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 13,037 Value ($000) $2,374 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 12,069 Value ($000) $1,916 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 12,305 Value ($000) $1,481 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 10,486 Value ($000) $1,273 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 10,677 Value ($000) $1,082 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 10,888 Value ($000) $998 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 11,104 Value ($000) $1,045 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 10,556 Value ($000) $977 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 10,654 Value ($000) $1,040 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 9,860 Value ($000) $959 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 9,722 Value ($000) $984 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 9,668 Value ($000) $803 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 9,622 Value ($000) $950 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 9,490 Value ($000) $891 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 10,285 Value ($000) $977 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 9,511 Value ($000) $902 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 8,055 Value ($000) $799 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,839 Value ($000) $695 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,771 Value ($000) $644 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 7,642 Value ($000) $573 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 8,846 Value ($000) $620 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 8,796 Value ($000) $642 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 9,293 Value ($000) $790 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 8,616 Value ($000) $654 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 8,229 Value ($000) $646 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 8,242 Value ($000) $729 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 7,695 Value ($000) $514 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 7,932 Value ($000) $647 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 6,654 Value ($000) $537 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 6,443 Value ($000) $641 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 6,362 Value ($000) $673 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 5,765 Value ($000) $640 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 5,827 Value ($000) $684 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 6,406 Value ($000) $724 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 6,503 Value ($000) $595 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 5,919 Value ($000) $575 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 5,555 Value ($000) $565 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 6,000 Value ($000) $589 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 6,132 Value ($000) $539 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 6,054 Value ($000) $481 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 10,859 Value ($000) $871 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 11,224 Value ($000) $846 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 10,555 Value ($000) $860 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 13,113 Value ($000) $1,094 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 12,708 Value ($000) $1,072 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 14,104 Value ($000) $1,154 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 15,116 Value ($000) $1,317 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 15,844 Value ($000) $1,373 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 17,995 Value ($000) $1,559 Avg Close $49.85 Range $46.13 - $51.86