PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $9 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 10 Value ($000) $2 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 10 Value ($000) $2 Avg Close $167.37 Range $141.37 - $181.91
Q3 2020
Shares 18 Value ($000) $1 Avg Close $58.86 Range $52.85 - $62.92
Q3 2019
Shares 1,800 Value ($000) $137 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,800 Value ($000) $141 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,200 Value ($000) $194 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,800 Value ($000) $120 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,800 Value ($000) $147 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,851 Value ($000) $149 Avg Close $56.59 Range $50.75 - $68.95
Q2 2017
Shares 1,800 Value ($000) $211 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,800 Value ($000) $203 Avg Close $65.59 Range $57.11 - $73.45
Q2 2015
Shares 1,800 Value ($000) $144 Avg Close $48.32 Range $44.16 - $50.98