PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,256 Value ($000) $201 Avg Close $153.57 Range $140.83 - $162.62
Q4 2022
Shares 2,993 Value ($000) $303 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,993 Value ($000) $248 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,993 Value ($000) $296 Avg Close $85.41 Range $79.22 - $91.97
Q4 2021
Shares 3,293 Value ($000) $313 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,998 Value ($000) $379 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 4,038 Value ($000) $400 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 29,670 Value ($000) $2,633 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 41,918 Value ($000) $3,470 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 38,558 Value ($000) $2,891 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 37,680 Value ($000) $2,640 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 29,564 Value ($000) $2,157 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 33,752 Value ($000) $2,872 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 34,070 Value ($000) $2,587 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 32,154 Value ($000) $2,525 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 30,521 Value ($000) $2,698 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 31,023 Value ($000) $2,071 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 32,792 Value ($000) $2,674 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 32,470 Value ($000) $2,622 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 29,866 Value ($000) $2,969 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 42,083 Value ($000) $4,446 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 40,676 Value ($000) $4,515 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 41,205 Value ($000) $4,840 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 41,458 Value ($000) $4,681 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 42,505 Value ($000) $3,889 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 39,336 Value ($000) $3,824 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 38,372 Value ($000) $3,903 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 35,479 Value ($000) $3,481 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 34,190 Value ($000) $3,006 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 37,695 Value ($000) $2,990 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 37,979 Value ($000) $3,045 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 39,748 Value ($000) $2,994 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 31,246 Value ($000) $2,545 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 27,462 Value ($000) $2,290 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 27,647 Value ($000) $2,331 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 28,296 Value ($000) $2,317 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 26,393 Value ($000) $2,300 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 16,362 Value ($000) $1,417 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 14,862 Value ($000) $1,287 Avg Close $49.85 Range $46.13 - $51.86