PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,040 Value ($000) $203 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,990 Value ($000) $210 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,415 Value ($000) $268 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,415 Value ($000) $284 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,432 Value ($000) $275 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,557 Value ($000) $234 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,557 Value ($000) $249 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,557 Value ($000) $260 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,207 Value ($000) $217 Avg Close $55.87 Range $51.40 - $61.20