PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,517,673 Value ($000) $264 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,517,673 Value ($000) $410 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,517,673 Value ($000) $458 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,359,228 Value ($000) $365 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,517,673 Value ($000) $306 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,517,673 Value ($000) $305 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,490,731 Value ($000) $254 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,359,228 Value ($000) $218 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,168,807 Value ($000) $203 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,170,195 Value ($000) $202 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,126,276 Value ($000) $208 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,934,963 Value ($000) $186 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,975,749 Value ($000) $199 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,801,706 Value ($000) $154,319 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,782,258 Value ($000) $178,812 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,792,103 Value ($000) $168,601 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,164,345 Value ($000) $204,963 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,998,471 Value ($000) $198,901 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,069,639 Value ($000) $201,620 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,125,137 Value ($000) $189,882 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,155,677 Value ($000) $178,095 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,197,356 Value ($000) $163,154 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 2,347,984 Value ($000) $165,751 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 2,396,392 Value ($000) $174,053 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,461,012 Value ($000) $212,262 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,280,221 Value ($000) $171,718 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 928,022 Value ($000) $72,681 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,311,007 Value ($000) $103,437 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,278,283 Value ($000) $85,703 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,311,007 Value ($000) $103,437 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,416,222 Value ($000) $115,969 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 968,006 Value ($000) $97,282 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 781,845 Value ($000) $92,764 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 781,845 Value ($000) $92,764 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 708,091 Value ($000) $83,595 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 708,946 Value ($000) $80,852 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 740,657 Value ($000) $67,389 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 683,990 Value ($000) $66,877 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 683,213 Value ($000) $67,463 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 631,071 Value ($000) $62,256 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 623,441 Value ($000) $55,736 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 553,772 Value ($000) $43,925 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 477,392 Value ($000) $38,564 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 307,158 Value ($000) $23,510 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 329,420 Value ($000) $27,401 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 335,492 Value ($000) $27,805 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 252,378 Value ($000) $21,336 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 194,992 Value ($000) $15,839 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 233,220 Value ($000) $20,220 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 254,817 Value ($000) $22,105 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 439,647 Value ($000) $38,456 Avg Close $49.85 Range $46.13 - $51.86