PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973,696 Value ($000) $156,181 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 939,147 Value ($000) $152,333 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,059,108 Value ($000) $192,895 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,060,199 Value ($000) $168,285 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,035,015 Value ($000) $124,564 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,004,018 Value ($000) $121,798 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 967,781 Value ($000) $98,090 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 978,034 Value ($000) $89,539 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 993,853 Value ($000) $93,526 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 980,644 Value ($000) $90,818 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,000,207 Value ($000) $97,647 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 897,841 Value ($000) $87,311 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,156,887 Value ($000) $117,137 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,090,678 Value ($000) $90,489 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,054,883 Value ($000) $104,151 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,035,919 Value ($000) $97,326 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,024,717 Value ($000) $97,413 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 709,662 Value ($000) $67,267 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 715,895 Value ($000) $70,930 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 674,857 Value ($000) $59,875 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 642,279 Value ($000) $53,143 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 580,423 Value ($000) $43,456 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 596,787 Value ($000) $41,818 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 586,695 Value ($000) $42,811 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 619,452 Value ($000) $52,764 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 625,777 Value ($000) $47,548 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 607,483 Value ($000) $47,701 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 589,751 Value ($000) $52,136 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 542,476 Value ($000) $36,219 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 510,354 Value ($000) $41,604 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 567,205 Value ($000) $45,775 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 529,222 Value ($000) $52,597 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 505,285 Value ($000) $53,359 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 507,391 Value ($000) $56,342 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 493,111 Value ($000) $57,919 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 514,313 Value ($000) $58,076 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 507,263 Value ($000) $46,372 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 491,802 Value ($000) $47,819 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 428,660 Value ($000) $43,593 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 466,686 Value ($000) $45,775 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 379,777 Value ($000) $33,407 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 417,283 Value ($000) $33,144 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 361,879 Value ($000) $29,012 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 474,181 Value ($000) $25,875 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 319,754 Value ($000) $26,044 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 347,439 Value ($000) $28,976 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 311,940 Value ($000) $26,300 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 293,090 Value ($000) $23,995 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 245,402 Value ($000) $21,382 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 123,903 Value ($000) $10,729 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 123,857 Value ($000) $10,728 Avg Close $49.85 Range $46.13 - $51.86