PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,545 Value ($000) $11,476 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 59,369 Value ($000) $9,630 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 58,257 Value ($000) $10,610 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 56,256 Value ($000) $8,930 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 53,645 Value ($000) $6,456 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 53,402 Value ($000) $6,483 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 51,784 Value ($000) $5,247 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 52,372 Value ($000) $4,798 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 53,931 Value ($000) $5,074 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 25,967 Value ($000) $2,404 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 27,694 Value ($000) $2,704 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 43,427 Value ($000) $4,223 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 47,394 Value ($000) $4,797 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 50,269 Value ($000) $4,173 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 70,669 Value ($000) $6,978 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 94,035 Value ($000) $8,834 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 97,800 Value ($000) $9,291 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 97,052 Value ($000) $9,200 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 104,565 Value ($000) $10,363 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 112,798 Value ($000) $10,010 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 116,077 Value ($000) $9,610 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 116,508 Value ($000) $8,737 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 120,993 Value ($000) $8,477 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 124,503 Value ($000) $9,084 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 122,201 Value ($000) $10,398 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 103,907 Value ($000) $7,890 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 131,421 Value ($000) $10,321 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 113,412 Value ($000) $10,025 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 86,043 Value ($000) $5,788 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 82,468 Value ($000) $6,724 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 87,120 Value ($000) $7,034 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 94,265 Value ($000) $9,370 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 80,187 Value ($000) $8,404 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 82,185 Value ($000) $9,123 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 80,234 Value ($000) $9,423 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 78,236 Value ($000) $8,833 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 78,567 Value ($000) $7,188 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 78,028 Value ($000) $7,586 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 78,230 Value ($000) $7,979 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 87,934 Value ($000) $8,627 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 131,564 Value ($000) $11,566 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 138,778 Value ($000) $11,009 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 146,140 Value ($000) $11,716 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 145,175 Value ($000) $12,118 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 170,141 Value ($000) $13,858 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 153,263 Value ($000) $12,782 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 155,825 Value ($000) $13,138 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 171,102 Value ($000) $14,008 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 93,437 Value ($000) $8,141 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 119,650 Value ($000) $10,361 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 207,898 Value ($000) $18,008 Avg Close $49.85 Range $46.13 - $51.86