PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,020 Value ($000) $1,607 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 9,831 Value ($000) $1,595 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 10,479 Value ($000) $1,909 Avg Close $167.37 Range $141.37 - $181.91

Q4 2024

Shares 19,825 Value ($000) $2,413 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 23,608 Value ($000) $2,885 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 30,953 Value ($000) $3,177 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 39,984 Value ($000) $3,753 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 32,003 Value ($000) $3,052 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 39,984 Value ($000) $3,753 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 41,116 Value ($000) $4,058 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 44,293 Value ($000) $4,354 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 52,780 Value ($000) $5,398 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 47,849 Value ($000) $3,973 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 40,922 Value ($000) $4,042 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 43,775 Value ($000) $4,113 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 52,948 Value ($000) $5,031 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 51,389 Value ($000) $4,904 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 50,815 Value ($000) $4,961 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 48,015 Value ($000) $4,229 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 35,812 Value ($000) $2,967 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 43,840 Value ($000) $3,251 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 41,369 Value ($000) $2,900 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 44,799 Value ($000) $3,271 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 37,847 Value ($000) $3,220 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 32,212 Value ($000) $2,448 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 25,499 Value ($000) $2,007 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 22,256 Value ($000) $1,960 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 16,412 Value ($000) $1,098 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 16,482 Value ($000) $1,346 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 18,408 Value ($000) $1,489 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 16,618 Value ($000) $1,655 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 15,959 Value ($000) $1,687 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 13,941 Value ($000) $1,550 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 13,931 Value ($000) $1,638 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 13,726 Value ($000) $1,551 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 14,840 Value ($000) $1,361 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 19,189 Value ($000) $1,868 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 22,273 Value ($000) $1,916 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 21,481 Value ($000) $1,757 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 22,003 Value ($000) $1,936 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 23,684 Value ($000) $1,881 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 19,678 Value ($000) $1,580 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 23,588 Value ($000) $1,777 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 33,574 Value ($000) $13,735 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 19,728 Value ($000) $1,645 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 29,186 Value ($000) $1,220,181 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 15,095 Value ($000) $1,236 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 16,124 Value ($000) $1,405 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 16,647 Value ($000) $1,441 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 18,545 Value ($000) $1,606 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,020	$1,607	$153.57	$140.83 - $162.62
Q3 2025	9,831	$1,595	$165.18	$152.86 - $180.63
Q2 2025	10,479	$1,909	$167.37	$141.37 - $181.91
Q4 2024	19,825	$2,413	$120.59	$112.27 - $128.15
Q3 2024	23,608	$2,885	$109.82	$95.22 - $121.13
Q2 2024	30,953	$3,177	$91.29	$81.90 - $97.82
Q1 2024	39,984	$3,753	$84.95	$81.22 - $89.05
Q4 2023	32,003	$3,052	$83.71	$79.14 - $87.62
Q3 2023	39,984	$3,753	$86.18	$81.71 - $90.09
Q2 2023	41,116	$4,058	$84.48	$78.65 - $89.98
Q1 2023	44,293	$4,354	$86.95	$79.53 - $92.01
Q4 2022	52,780	$5,398	$81.30	$72.03 - $89.86
Q3 2022	47,849	$3,973	$80.94	$71.26 - $86.66
Q2 2022	40,922	$4,042	$85.41	$79.22 - $91.97
Q1 2022	43,775	$4,113	$82.79	$73.03 - $92.95
Q4 2021	52,948	$5,031	$76.31	$69.82 - $81.31
Q3 2021	51,389	$4,904	$81.05	$75.65 - $85.77
Q2 2021	50,815	$4,961	$76.42	$69.48 - $80.32
Q1 2021	48,015	$4,229	$66.81	$61.51 - $72.50
Q4 2020	35,812	$2,967	$60.35	$53.35 - $67.03
Q3 2020	43,840	$3,251	$58.86	$52.85 - $62.92
Q2 2020	41,369	$2,900	$54.79	$50.13 - $59.15
Q1 2020	44,799	$3,271	$60.74	$42.00 - $66.43
Q4 2019	37,847	$3,220	$60.01	$55.09 - $64.15
Q3 2019	32,212	$2,448	$56.72	$49.52 - $64.32
Q2 2019	25,499	$2,007	$58.27	$53.58 - $62.74
Q1 2019	22,256	$1,960	$56.07	$45.72 - $64.49
Q4 2018	16,412	$1,098	$57.29	$44.97 - $63.48
Q3 2018	16,482	$1,346	$55.49	$51.68 - $59.05
Q2 2018	18,408	$1,489	$56.59	$50.75 - $68.95
Q1 2018	16,618	$1,655	$68.70	$63.60 - $73.29
Q4 2017	15,959	$1,687	$69.58	$66.26 - $75.19
Q3 2017	13,941	$1,550	$75.24	$70.63 - $78.63
Q2 2017	13,931	$1,638	$74.28	$69.54 - $79.15
Q1 2017	13,726	$1,551	$65.59	$57.11 - $73.45
Q4 2016	14,840	$1,361	$58.23	$54.46 - $61.63
Q3 2016	19,189	$1,868	$62.27	$60.22 - $64.72
Q2 2016	22,273	$1,916	$61.40	$58.97 - $63.30
Q1 2016	21,481	$1,757	$55.87	$51.40 - $61.20
Q4 2015	22,003	$1,936	$52.28	$47.15 - $54.45
Q3 2015	23,684	$1,881	$48.90	$45.45 - $51.37
Q2 2015	19,678	$1,580	$48.32	$44.16 - $50.98
Q1 2015	23,588	$1,777	$47.07	$44.17 - $49.41
Q4 2014	33,574	$13,735	$49.22	$46.45 - $51.65
Q3 2014	19,728	$1,645	$47.89	$45.93 - $49.13
Q2 2014	29,186	$1,220,181	$48.23	$45.73 - $51.29
Q1 2014	15,095	$1,236	$44.74	$41.65 - $48.24
Q4 2013	16,124	$1,405	$47.83	$45.86 - $50.23
Q3 2013	16,647	$1,441	$47.38	$44.86 - $49.49
Q2 2013	18,545	$1,606	$49.85	$46.13 - $51.86