PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,438,554 Value ($000) $391,221 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,626,956 Value ($000) $426,137 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,193,194 Value ($000) $581,498 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,346,103 Value ($000) $530,688 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,482,944 Value ($000) $298,797 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,209,717 Value ($000) $268,207 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,954,891 Value ($000) $198,095 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,687,939 Value ($000) $154,674 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,224,178 Value ($000) $209,246 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,134,408 Value ($000) $197,621 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,209,074 Value ($000) $313,267 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,378,179 Value ($000) $328,491 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,724,776 Value ($000) $275,772 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,793,117 Value ($000) $148,975 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,250,597 Value ($000) $123,607 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,259,431 Value ($000) $118,406 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,056,657 Value ($000) $98,545 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 315,487 Value ($000) $27,538 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 310,980 Value ($000) $29,210 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 793,928 Value ($000) $70,188 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 516,368 Value ($000) $42,716 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,024,186 Value ($000) $76,738 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,192,050 Value ($000) $83,486 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,222,365 Value ($000) $89,180 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,162,329 Value ($000) $98,898 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,555,393 Value ($000) $118,101 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 992,112 Value ($000) $77,911 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 543,613 Value ($000) $48,050 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 506,141 Value ($000) $33,790 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 540,789 Value ($000) $44,096 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 577,176 Value ($000) $46,601 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 678,637 Value ($000) $67,457 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 609,427 Value ($000) $64,386 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 550,976 Value ($000) $61,164 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 549,227 Value ($000) $64,507 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 544,229 Value ($000) $61,444 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 562,079 Value ($000) $51,425 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 574,380 Value ($000) $55,841 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 589,517 Value ($000) $59,966 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 567,396 Value ($000) $55,667 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 586,940 Value ($000) $51,598 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 592,737 Value ($000) $47,022 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 792,640 Value ($000) $63,546 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 749,432 Value ($000) $56,455 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 829,119 Value ($000) $67,531 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 841,859 Value ($000) $70,211 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 873,736 Value ($000) $73,665 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 812,012 Value ($000) $66,479 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 1,746,732 Value ($000) $152,193 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 3,116,341 Value ($000) $269,844 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 3,264,045 Value ($000) $282,732 Avg Close $49.85 Range $46.13 - $51.86