PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004,908 Value ($000) $161,187 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 969,601 Value ($000) $157,269 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 944,945 Value ($000) $172,103 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,254,819 Value ($000) $199,177 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,252,159 Value ($000) $150,697 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,200,395 Value ($000) $145,728 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,182,630 Value ($000) $119,836 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,070,341 Value ($000) $98,065 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,073,266 Value ($000) $100,973 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,048,999 Value ($000) $97,116 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,046,587 Value ($000) $102,168 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,029,799 Value ($000) $100,148 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,015,790 Value ($000) $102,808 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,199,714 Value ($000) $99,588 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,199,627 Value ($000) $118,451 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,172,340 Value ($000) $110,130 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,139,381 Value ($000) $108,241 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,145,997 Value ($000) $108,629 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,179,343 Value ($000) $116,885 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,178,812 Value ($000) $104,608 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,155,775 Value ($000) $95,687 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,162,493 Value ($000) $87,175 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,059,894 Value ($000) $74,256 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 988,743 Value ($000) $72,139 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 692,566 Value ($000) $58,930 Avg Close $60.01 Range $55.09 - $64.15