PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,245,671 Value ($000) $840,881 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,125,522 Value ($000) $831,360 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,928,621 Value ($000) $897,650 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,674,698 Value ($000) $742,015 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,695,142 Value ($000) $572,901 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,457,599 Value ($000) $541,153 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 5,775,011 Value ($000) $585,182 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 9,160,057 Value ($000) $839,244 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 10,439,154 Value ($000) $996,104 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 8,315,843 Value ($000) $769,881 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 8,016,838 Value ($000) $782,604 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 7,734,315 Value ($000) $752,162 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 7,390,470 Value ($000) $748,655 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 6,894,453 Value ($000) $572,309 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 916,734 Value ($000) $90,518 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 846,631 Value ($000) $79,533 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 774,815 Value ($000) $74,173 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 665,729 Value ($000) $63,104 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 604,745 Value ($000) $59,936 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 534,101 Value ($000) $47,396 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 477,330 Value ($000) $39,518 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 457,719 Value ($000) $34,324 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 393,968 Value ($000) $27,601 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 349,432 Value ($000) $25,495 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 348,914 Value ($000) $29,668 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 306,399 Value ($000) $23,265 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 301,630 Value ($000) $23,687 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 249,521 Value ($000) $22,055 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 243,342 Value ($000) $16,168 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 257,273 Value ($000) $20,978 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 262,487 Value ($000) $21,193 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 266,949 Value ($000) $26,535 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 292,010 Value ($000) $30,445 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 285,499 Value ($000) $31,693 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 276,093 Value ($000) $32,427 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 299,124 Value ($000) $33,771 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 291,277 Value ($000) $26,573 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 293,160 Value ($000) $28,501 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 231,634 Value ($000) $23,562 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 225,256 Value ($000) $22,100 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 205,674 Value ($000) $18,081 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 195,385 Value ($000) $15,500 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 200,473 Value ($000) $16,072 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 209,830 Value ($000) $15,806 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 223,139 Value ($000) $18,079 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 255,464 Value ($000) $21,306 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 310,102 Value ($000) $26,145 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 314,496 Value ($000) $25,748 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 323,295 Value ($000) $27,651 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 395,835 Value ($000) $34,275 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 381,805 Value ($000) $33,072 Avg Close $49.85 Range $46.13 - $51.86