PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,040 Value ($000) $327 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,040 Value ($000) $331 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,074 Value ($000) $378 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,108 Value ($000) $335 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,158 Value ($000) $260 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,158 Value ($000) $262 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,071 Value ($000) $210 Avg Close $91.29 Range $81.90 - $97.82
Q2 2023
Shares 2,090 Value ($000) $204 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,090 Value ($000) $203 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,090 Value ($000) $212 Avg Close $81.30 Range $72.03 - $89.86
Q2 2022
Shares 2,090 Value ($000) $206 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,379 Value ($000) $223 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,584 Value ($000) $245 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,876 Value ($000) $273 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,876 Value ($000) $285 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,976 Value ($000) $277 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,918 Value ($000) $242 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,714 Value ($000) $204 Avg Close $58.86 Range $52.85 - $62.92
Q4 2019
Shares 2,752 Value ($000) $234 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,852 Value ($000) $217 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 2,877 Value ($000) $226 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,877 Value ($000) $254 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,202 Value ($000) $214 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 3,692 Value ($000) $301 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,872 Value ($000) $313 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,937 Value ($000) $391 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,137 Value ($000) $437 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,137 Value ($000) $459 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 4,137 Value ($000) $486 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,210 Value ($000) $467 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 4,260 Value ($000) $390 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 4,062 Value ($000) $395 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 4,047 Value ($000) $412 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,747 Value ($000) $368 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,364 Value ($000) $384 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 4,336 Value ($000) $344 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 4,616 Value ($000) $370 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 4,861 Value ($000) $366 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 5,202 Value ($000) $424 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 5,949 Value ($000) $496 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 7,987 Value ($000) $673 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 7,587 Value ($000) $621 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 5,487 Value ($000) $478 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 5,687 Value ($000) $492 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 5,687 Value ($000) $493 Avg Close $49.85 Range $46.13 - $51.86