PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,668 Value ($000) $5,400 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 32,155 Value ($000) $5,216 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 27,429 Value ($000) $4,996 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 25,609 Value ($000) $4,065 Avg Close $136.99 Range $112.16 - $155.27
Q2 2021
Shares 2,806 Value ($000) $278 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,705 Value ($000) $240 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,593 Value ($000) $215 Avg Close $60.35 Range $53.35 - $67.03
Q4 2010
Shares 403,396 Value ($000) $23,611 Avg Close — Range —
Q3 2010
Shares 345,748 Value ($000) $19,369 Avg Close — Range —
Q2 2010
Shares 308,802 Value ($000) $14,155 Avg Close — Range —
Q1 2010
Shares 275,324 Value ($000) $14,361 Avg Close — Range —
Q4 2009
Shares 225,794 Value ($000) $10,881 Avg Close — Range —
Q3 2009
Shares 178,666 Value ($000) $8,708 Avg Close — Range —
Q2 2009
Shares 140,858 Value ($000) $6,144 Avg Close — Range —
Q1 2009
Shares 101,556 Value ($000) $3,613 Avg Close — Range —
Q4 2008
Shares 51,002 Value ($000) $2,219 Avg Close — Range —