PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,582 Value ($000) $8,434 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 46,682 Value ($000) $7,572 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 42,482 Value ($000) $7,737 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 44,849 Value ($000) $7,119 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 43,333 Value ($000) $5,215 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 42,895 Value ($000) $5,208 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 48,064 Value ($000) $4,870 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 47,875 Value ($000) $4,386 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 45,776 Value ($000) $4,307 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 45,080 Value ($000) $4,173 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 42,333 Value ($000) $4,133 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 43,789 Value ($000) $4,258 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 46,381 Value ($000) $4,694 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 57,701 Value ($000) $4,790 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 66,802 Value ($000) $6,596 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 78,229 Value ($000) $7,349 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 81,065 Value ($000) $7,701 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 81,358 Value ($000) $7,712 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 84,964 Value ($000) $8,421 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 85,231 Value ($000) $7,563 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 87,925 Value ($000) $7,279,282 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 76,974 Value ($000) $5,772,273 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 94,970 Value ($000) $6,654 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 93,598 Value ($000) $6,829 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 94,246 Value ($000) $8,019 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 76,866 Value ($000) $5,836 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 40,421 Value ($000) $3,174 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 41,213 Value ($000) $3,643 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 33,014 Value ($000) $2,204 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 48,772 Value ($000) $3,977 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 46,401 Value ($000) $3,746 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 43,938 Value ($000) $4,367 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 39,538 Value ($000) $4,177 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 36,413 Value ($000) $4,042 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 34,829 Value ($000) $4,091 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 33,202 Value ($000) $3,749 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 28,787 Value ($000) $2,634 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 24,004 Value ($000) $2,334 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 21,774 Value ($000) $2,215 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 22,472 Value ($000) $2,205 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 31,155 Value ($000) $2,739 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 20,078 Value ($000) $1,593 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 23,100 Value ($000) $1,852 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 12,011 Value ($000) $905 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 6,750 Value ($000) $550 Avg Close $49.22 Range $46.45 - $51.65