PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,233 Value ($000) $1,321 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 8,233 Value ($000) $1,335 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,233 Value ($000) $1,499 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 8,233 Value ($000) $1,307 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 8,282 Value ($000) $997 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 8,324 Value ($000) $1,011 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 8,324 Value ($000) $843 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 9,149 Value ($000) $838 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 9,149 Value ($000) $861 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 9,149 Value ($000) $847 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 9,374 Value ($000) $915 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 9,374 Value ($000) $912 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 9,452 Value ($000) $957 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 9,452 Value ($000) $785 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 9,452 Value ($000) $933 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 9,452 Value ($000) $888 Avg Close $82.79 Range $73.03 - $92.95
Q3 2015
Shares 89,553 Value ($000) $7,104 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 89,531 Value ($000) $7,178 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 89,556 Value ($000) $6,746 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 90,068 Value ($000) $7,336 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 91,089 Value ($000) $7,597 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 91,481 Value ($000) $7,713 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 90,171 Value ($000) $7,382 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 91,804 Value ($000) $7,999 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 92,781 Value ($000) $8,034 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 104,835 Value ($000) $9,081 Avg Close $49.85 Range $46.13 - $51.86