PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,795 Value ($000) $930 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 5,795 Value ($000) $940 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 6,056 Value ($000) $1,103 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 8,915 Value ($000) $1,415 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 9,038 Value ($000) $1,088 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 9,997 Value ($000) $1,214 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 10,161 Value ($000) $1,030 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 11,260 Value ($000) $1,032 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 13,176 Value ($000) $1,240 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 13,698 Value ($000) $1,268 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 13,993 Value ($000) $1,366 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 12,546 Value ($000) $1,220 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 13,425 Value ($000) $1,359 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 14,818 Value ($000) $1,230 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 15,286 Value ($000) $1,509 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 15,753 Value ($000) $1,480 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 60,292 Value ($000) $5,728 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 59,402 Value ($000) $5,630 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 58,755 Value ($000) $5,823 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 60,488 Value ($000) $5,367 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 56,448 Value ($000) $4,673 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 60,029 Value ($000) $4,502 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 53,186 Value ($000) $3,726 Avg Close $54.79 Range $50.13 - $59.15

Q4 2019

Shares 2,388 Value ($000) $203 Avg Close $60.01 Range $55.09 - $64.15

Q1 2019

Shares 2,621 Value ($000) $232 Avg Close $56.07 Range $45.72 - $64.49

Q3 2018

Shares 2,836 Value ($000) $231 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 2,836 Value ($000) $229 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 2,836 Value ($000) $282 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 2,981 Value ($000) $315 Avg Close $69.58 Range $66.26 - $75.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,795	$930	$153.57	$140.83 - $162.62
Q3 2025	5,795	$940	$165.18	$152.86 - $180.63
Q2 2025	6,056	$1,103	$167.37	$141.37 - $181.91
Q1 2025	8,915	$1,415	$136.99	$112.16 - $155.27
Q4 2024	9,038	$1,088	$120.59	$112.27 - $128.15
Q3 2024	9,997	$1,214	$109.82	$95.22 - $121.13
Q2 2024	10,161	$1,030	$91.29	$81.90 - $97.82
Q1 2024	11,260	$1,032	$84.95	$81.22 - $89.05
Q4 2023	13,176	$1,240	$83.71	$79.14 - $87.62
Q3 2023	13,698	$1,268	$86.18	$81.71 - $90.09
Q2 2023	13,993	$1,366	$84.48	$78.65 - $89.98
Q1 2023	12,546	$1,220	$86.95	$79.53 - $92.01
Q4 2022	13,425	$1,359	$81.30	$72.03 - $89.86
Q3 2022	14,818	$1,230	$80.94	$71.26 - $86.66
Q2 2022	15,286	$1,509	$85.41	$79.22 - $91.97
Q1 2022	15,753	$1,480	$82.79	$73.03 - $92.95
Q4 2021	60,292	$5,728	$76.31	$69.82 - $81.31
Q3 2021	59,402	$5,630	$81.05	$75.65 - $85.77
Q2 2021	58,755	$5,823	$76.42	$69.48 - $80.32
Q1 2021	60,488	$5,367	$66.81	$61.51 - $72.50
Q4 2020	56,448	$4,673	$60.35	$53.35 - $67.03
Q3 2020	60,029	$4,502	$58.86	$52.85 - $62.92
Q2 2020	53,186	$3,726	$54.79	$50.13 - $59.15
Q4 2019	2,388	$203	$60.01	$55.09 - $64.15
Q1 2019	2,621	$232	$56.07	$45.72 - $64.49
Q3 2018	2,836	$231	$55.49	$51.68 - $59.05
Q2 2018	2,836	$229	$56.59	$50.75 - $68.95
Q1 2018	2,836	$282	$68.70	$63.60 - $73.29
Q4 2017	2,981	$315	$69.58	$66.26 - $75.19