PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,768 Value ($000) $765 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,245 Value ($000) $688 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,078 Value ($000) $743 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,713 Value ($000) $589 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,758 Value ($000) $573 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 6,137 Value ($000) $745 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,850 Value ($000) $390 Avg Close $91.29 Range $81.90 - $97.82
Q1 2023
Shares 5,405 Value ($000) $526 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 5,373 Value ($000) $544 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,151 Value ($000) $345 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,003 Value ($000) $395 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,991 Value ($000) $375 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,981 Value ($000) $473 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 4,405 Value ($000) $418 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,124 Value ($000) $310 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,134 Value ($000) $278 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,154 Value ($000) $261 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,151 Value ($000) $236 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,085 Value ($000) $216 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,220 Value ($000) $235 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,249 Value ($000) $276 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,947 Value ($000) $224 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,309 Value ($000) $260 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,413 Value ($000) $302 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,496 Value ($000) $233 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 3,484 Value ($000) $284 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,930 Value ($000) $398 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,947 Value ($000) $492 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 6,043 Value ($000) $638 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 6,031 Value ($000) $670 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 6,004 Value ($000) $705 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,542 Value ($000) $513 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,488 Value ($000) $228 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,461 Value ($000) $239 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,461 Value ($000) $250 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,461 Value ($000) $241 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,442 Value ($000) $215 Avg Close $52.28 Range $47.15 - $54.45