PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,313 Value ($000) $519 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 2,954 Value ($000) $359 Avg Close $109.82 Range $95.22 - $121.13

Q1 2023

Shares 4,417 Value ($000) $430 Avg Close $86.95 Range $79.53 - $92.01

Q3 2022

Shares 3,333 Value ($000) $277 Avg Close $80.94 Range $71.26 - $86.66

Q2 2020

Shares 3,431 Value ($000) $240 Avg Close $54.79 Range $50.13 - $59.15

Q3 2019

Shares 3,855 Value ($000) $293 Avg Close $56.72 Range $49.52 - $64.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,313	$519	$120.59	$112.27 - $128.15
Q3 2024	2,954	$359	$109.82	$95.22 - $121.13
Q1 2023	4,417	$430	$86.95	$79.53 - $92.01
Q3 2022	3,333	$277	$80.94	$71.26 - $86.66
Q2 2020	3,431	$240	$54.79	$50.13 - $59.15
Q3 2019	3,855	$293	$56.72	$49.52 - $64.32