PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 49,050 Value ($000) $5,182 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 49,050 Value ($000) $5,445 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 48,900 Value ($000) $5,743 Avg Close $74.28 Range $69.54 - $79.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	49,050	$5,182	$69.58	$66.26 - $75.19
Q3 2017	49,050	$5,445	$75.24	$70.63 - $78.63
Q2 2017	48,900	$5,743	$74.28	$69.54 - $79.15