PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 185,070 Value ($000) $30 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 372,816 Value ($000) $68 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 176,466 Value ($000) $28 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 28,606 Value ($000) $3 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 429,070 Value ($000) $52 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 120,582 Value ($000) $12 Avg Close $91.29 Range $81.90 - $97.82
Q2 2023
Shares 25,209 Value ($000) $2 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 768,512 Value ($000) $75 Avg Close $86.95 Range $79.53 - $92.01
Q3 2021
Shares 12,663 Value ($000) $1,200 Avg Close $81.05 Range $75.65 - $85.77
Q4 2020
Shares 73,336 Value ($000) $6,071 Avg Close $60.35 Range $53.35 - $67.03
Q2 2020
Shares 6,864 Value ($000) $480 Avg Close $54.79 Range $50.13 - $59.15
Q3 2019
Shares 50,414 Value ($000) $3,827 Avg Close $56.72 Range $49.52 - $64.32
Q4 2018
Shares 56,782 Value ($000) $3,790 Avg Close $57.29 Range $44.97 - $63.48
Q1 2017
Shares 1,788 Value ($000) $201 Avg Close $65.59 Range $57.11 - $73.45
Q3 2016
Shares 6,577 Value ($000) $639 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,224 Value ($000) $226 Avg Close $61.40 Range $58.97 - $63.30