PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,743 Value ($000) $440 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,645 Value ($000) $429 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,645 Value ($000) $482 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,596 Value ($000) $412 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,596 Value ($000) $312 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,708 Value ($000) $329 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,412 Value ($000) $244 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,412 Value ($000) $221 Avg Close $84.95 Range $81.22 - $89.05
Q3 2023
Shares 3,367 Value ($000) $312 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,222 Value ($000) $315 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,172 Value ($000) $308 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,172 Value ($000) $321 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,508 Value ($000) $208 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,154 Value ($000) $213 Avg Close $85.41 Range $79.22 - $91.97
Q1 2019
Shares 3,266 Value ($000) $289 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,266 Value ($000) $218 Avg Close $57.29 Range $44.97 - $63.48
Q4 2015
Shares 11,252 Value ($000) $989 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 11,252 Value ($000) $893 Avg Close $48.90 Range $45.45 - $51.37
Q2 2014
Shares 21,252 Value ($000) $1,792 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 20,657 Value ($000) $1,691 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 14,657 Value ($000) $1,277 Avg Close $47.83 Range $45.86 - $50.23