PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 128,999 Value ($000) $20,924 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 316,299 Value ($000) $57,608 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 470,899 Value ($000) $74,746 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,372,399 Value ($000) $165,168 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,529,899 Value ($000) $185,730 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,337,799 Value ($000) $135,559 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,198,399 Value ($000) $109,797 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,166,499 Value ($000) $109,744 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,846,699 Value ($000) $170,967 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 289,899 Value ($000) $28,300 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 287,799 Value ($000) $27,988 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 413,099 Value ($000) $41,810 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 583,399 Value ($000) $48,428 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 311,400 Value ($000) $30,748 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 452,200 Value ($000) $42,480 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 333,700 Value ($000) $31,702 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,190,600 Value ($000) $112,857 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 75,200 Value ($000) $7,453 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 167,400 Value ($000) $14,855 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 12,600 Value ($000) $1,043 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 213,289 Value ($000) $15,995 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,261,032 Value ($000) $88,348 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 579,432 Value ($000) $42,275 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,534,432 Value ($000) $130,565 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,774,732 Value ($000) $210,685 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 2,353,132 Value ($000) $184,791 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,588,192 Value ($000) $228,770 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,936,832 Value ($000) $262,823 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,468,432 Value ($000) $119,736 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,236,632 Value ($000) $99,846 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 761,132 Value ($000) $75,657 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,560,261 Value ($000) $164,842 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,258,295 Value ($000) $250,693 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,222,991 Value ($000) $143,640 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,840,632 Value ($000) $207,807 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,554,781 Value ($000) $142,247 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,086,591 Value ($000) $202,858 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 996,723 Value ($000) $101,387 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 256,923 Value ($000) $25,207 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 65,519 Value ($000) $5,760 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 368,273 Value ($000) $29,215 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 211,383 Value ($000) $16,947 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 1,177,423 Value ($000) $88,695 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 845,024 Value ($000) $68,827 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 656,224 Value ($000) $54,729 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 89,824 Value ($000) $7,573 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 710,024 Value ($000) $58,129 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 201,124 Value ($000) $17,523 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 517,724 Value ($000) $44,830 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 154,824 Value ($000) $13,411 Avg Close $49.85 Range $46.13 - $51.86