PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,374 Value ($000) $6,316 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 44,938 Value ($000) $7,289 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 16,998 Value ($000) $3,096 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 21,799 Value ($000) $3,460 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 50,610 Value ($000) $6,091 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,374	$6,316	$153.57	$140.83 - $162.62
Q3 2025	44,938	$7,289	$165.18	$152.86 - $180.63
Q2 2025	16,998	$3,096	$167.37	$141.37 - $181.91
Q1 2025	21,799	$3,460	$136.99	$112.16 - $155.27
Q4 2024	50,610	$6,091	$120.59	$112.27 - $128.15