PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,515 Value ($000) $64 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 381,216 Value ($000) $62 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 344,246 Value ($000) $63 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 355,400 Value ($000) $56 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 348,086 Value ($000) $42 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 322,963 Value ($000) $39 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 270,271 Value ($000) $27 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 161,410 Value ($000) $15 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 147,436 Value ($000) $14 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 139,845 Value ($000) $13 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 129,717 Value ($000) $13 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 181,311 Value ($000) $18 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 197,610 Value ($000) $20 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 172,518 Value ($000) $14,320 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 196,029 Value ($000) $19,356 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 195,684 Value ($000) $18,383 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 182,473 Value ($000) $17,335 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 145,565 Value ($000) $13,798 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 131,340 Value ($000) $13,017 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 126,626 Value ($000) $11,237 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 83,180 Value ($000) $6,886 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 81,585 Value ($000) $6,118 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 76,457 Value ($000) $436 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 76,457 Value ($000) $5,579 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 98,077 Value ($000) $8,346 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 151,177 Value ($000) $11,479 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 84,991 Value ($000) $6,675 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 84,030 Value ($000) $7,427 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 76,458 Value ($000) $5,105 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 72,908 Value ($000) $5,945 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 69,188 Value ($000) $5,586 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 67,310 Value ($000) $6,691 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 63,611 Value ($000) $6,721 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 67,373 Value ($000) $7,479 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 65,580 Value ($000) $7,702 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 64,200 Value ($000) $7,248 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 60,850 Value ($000) $5,567 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 60,100 Value ($000) $5,843 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 70,850 Value ($000) $7,207 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 144,750 Value ($000) $14,201 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 35,300 Value ($000) $3,103 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 35,300 Value ($000) $2,800 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 34,400 Value ($000) $2,758 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 36,300 Value ($000) $2,734 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 38,228 Value ($000) $3,113 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 42,028 Value ($000) $3,505 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 44,228 Value ($000) $3,729 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 44,828 Value ($000) $3,670 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 47,628 Value ($000) $4,150 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 51,328 Value ($000) $4,445 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 55,200 Value ($000) $4,782 Avg Close $49.85 Range $46.13 - $51.86