PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,424 Value ($000) $228 Avg Close $153.57 Range $140.83 - $162.62
Q2 2025
Shares 3,142 Value ($000) $557 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,296 Value ($000) $837 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 8,048 Value ($000) $967 Avg Close $120.59 Range $112.27 - $128.15
Q2 2024
Shares 5,311 Value ($000) $538 Avg Close $91.29 Range $81.90 - $97.82
Q1 2023
Shares 8,557 Value ($000) $1 Avg Close $86.95 Range $79.53 - $92.01
Q2 2022
Shares 4,570 Value ($000) $451 Avg Close $85.41 Range $79.22 - $91.97
Q4 2021
Shares 4,004 Value ($000) $380 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,314 Value ($000) $219 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 23,640 Value ($000) $2,343 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,926 Value ($000) $260 Avg Close $66.81 Range $61.51 - $72.50
Q1 2020
Shares 9,290 Value ($000) $676 Avg Close $60.74 Range $42.00 - $66.43
Q4 2017
Shares 21,768 Value ($000) $2,300 Avg Close $69.58 Range $66.26 - $75.19