PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,349 Value ($000) $214 Avg Close $136.99 Range $112.16 - $155.27
Q3 2020
Shares 4,000 Value ($000) $300 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 4,000 Value ($000) $280 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,000 Value ($000) $292 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,000 Value ($000) $340 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,000 Value ($000) $304 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,000 Value ($000) $314 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,000 Value ($000) $354 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 6,000 Value ($000) $401 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 7,000 Value ($000) $571 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 10,500 Value ($000) $848 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 9,000 Value ($000) $895 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 10,000 Value ($000) $1,057 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 8,000 Value ($000) $888 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 8,000 Value ($000) $940 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 8,000 Value ($000) $903 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 16,000 Value ($000) $1,464 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 12,000 Value ($000) $1,167 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 11,000 Value ($000) $1,119 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 11,000 Value ($000) $1,079 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 16,000 Value ($000) $1,407 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 12,000 Value ($000) $952 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 13,000 Value ($000) $1,042 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 20,000 Value ($000) $1,507 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 25,000 Value ($000) $2,036 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 32,000 Value ($000) $2,669 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 32,000 Value ($000) $2,698 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 31,000 Value ($000) $2,538 Avg Close $44.74 Range $41.65 - $48.24