PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,357 Value ($000) $699 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,407 Value ($000) $715 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,876 Value ($000) $888 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,606 Value ($000) $572 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,642 Value ($000) $438 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,665 Value ($000) $445 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,212 Value ($000) $325 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,089 Value ($000) $375 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 6,102 Value ($000) $574 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 6,223 Value ($000) $576 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 6,762 Value ($000) $660 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 6,227 Value ($000) $606 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,262 Value ($000) $634 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 6,328 Value ($000) $524 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,369 Value ($000) $629 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 6,781 Value ($000) $638 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 11,134 Value ($000) $1,058 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 15,694 Value ($000) $1,488 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 15,819 Value ($000) $1,567 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 15,699 Value ($000) $1,393 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 14,632 Value ($000) $1,211 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 15,134 Value ($000) $1,135 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 15,134 Value ($000) $1,060 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 15,523 Value ($000) $1,133 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 15,955 Value ($000) $1,357 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 15,955 Value ($000) $1,211 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 15,941 Value ($000) $1,252 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 14,258 Value ($000) $1,260 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 5,960 Value ($000) $398 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 7,375 Value ($000) $601 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 7,470 Value ($000) $603 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 7,686 Value ($000) $764 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 7,931 Value ($000) $838 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 8,516 Value ($000) $945 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 9,016 Value ($000) $1,059 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 9,516 Value ($000) $1,075 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 7,125 Value ($000) $652 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 7,381 Value ($000) $718 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 7,635 Value ($000) $777 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 7,761 Value ($000) $761 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 7,913 Value ($000) $696 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 7,941 Value ($000) $629 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 7,941 Value ($000) $637 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 8,560 Value ($000) $645 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 10,283 Value ($000) $837 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 8,793 Value ($000) $734 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 13,755 Value ($000) $1,160 Avg Close $48.23 Range $45.73 - $51.29