PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,059 Value ($000) $2,605 Avg Close $165.18 Range $152.86 - $180.63
Q1 2023
Shares 200 Value ($000) $19 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 218 Value ($000) $0 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 200 Value ($000) $17 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 200 Value ($000) $20 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 200 Value ($000) $19 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 200 Value ($000) $19 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 236 Value ($000) $22 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,054 Value ($000) $303 Avg Close $76.42 Range $69.48 - $80.32
Q2 2020
Shares 4 Value ($000) $0 Avg Close $54.79 Range $50.13 - $59.15
Q4 2017
Shares 41 Value ($000) $4 Avg Close $69.58 Range $66.26 - $75.19