PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,927 Value ($000) $4,159 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 25,852 Value ($000) $4,193 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 24,741 Value ($000) $4,506 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 24,797 Value ($000) $3,936 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 24,943 Value ($000) $3,002 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 24,942 Value ($000) $3,028 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 30,837 Value ($000) $3,125 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 31,111 Value ($000) $2,850 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 32,568 Value ($000) $3,064 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 32,389 Value ($000) $2,999 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 32,793 Value ($000) $3,201 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 35,029 Value ($000) $3,407 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 35,512 Value ($000) $3,594 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 36,037 Value ($000) $2,991 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 41,024 Value ($000) $4,050 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 41,724 Value ($000) $3,920 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 35,203 Value ($000) $3,344 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 36,228 Value ($000) $3,434 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 36,233 Value ($000) $3,591 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 37,831 Value ($000) $3,357 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 37,491 Value ($000) $3,104 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 36,410 Value ($000) $2,730 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 39,079 Value ($000) $2,738 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 40,335 Value ($000) $2,943 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 44,026 Value ($000) $3,746 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 48,674 Value ($000) $3,695 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 53,254 Value ($000) $4,182 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 45,294 Value ($000) $4,003 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 43,231 Value ($000) $2,886 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 44,528 Value ($000) $3,631 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 46,982 Value ($000) $3,794 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 46,766 Value ($000) $4,649 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 48,141 Value ($000) $5,086 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 48,141 Value ($000) $5,345 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 48,140 Value ($000) $5,654 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 55,277 Value ($000) $6,241 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 56,088 Value ($000) $5,132 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 51,431 Value ($000) $5,000 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 50,613 Value ($000) $5,148 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 50,366 Value ($000) $4,942 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 47,001 Value ($000) $4,132 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 42,905 Value ($000) $3,408 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 45,413 Value ($000) $3,637 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 46,263 Value ($000) $3,491 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 46,001 Value ($000) $3,746 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 48,279 Value ($000) $4,026 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 47,452 Value ($000) $3,999 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 44,061 Value ($000) $3,607 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 90,365 Value ($000) $7,878 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 50,724 Value ($000) $4,395 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 54,523 Value ($000) $4,728 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,927	$4,159	$153.57	$140.83 - $162.62
Q3 2025	25,852	$4,193	$165.18	$152.86 - $180.63
Q2 2025	24,741	$4,506	$167.37	$141.37 - $181.91
Q1 2025	24,797	$3,936	$136.99	$112.16 - $155.27
Q4 2024	24,943	$3,002	$120.59	$112.27 - $128.15
Q3 2024	24,942	$3,028	$109.82	$95.22 - $121.13
Q2 2024	30,837	$3,125	$91.29	$81.90 - $97.82
Q1 2024	31,111	$2,850	$84.95	$81.22 - $89.05
Q4 2023	32,568	$3,064	$83.71	$79.14 - $87.62
Q3 2023	32,389	$2,999	$86.18	$81.71 - $90.09
Q2 2023	32,793	$3,201	$84.48	$78.65 - $89.98
Q1 2023	35,029	$3,407	$86.95	$79.53 - $92.01
Q4 2022	35,512	$3,594	$81.30	$72.03 - $89.86
Q3 2022	36,037	$2,991	$80.94	$71.26 - $86.66
Q2 2022	41,024	$4,050	$85.41	$79.22 - $91.97
Q1 2022	41,724	$3,920	$82.79	$73.03 - $92.95
Q4 2021	35,203	$3,344	$76.31	$69.82 - $81.31
Q3 2021	36,228	$3,434	$81.05	$75.65 - $85.77
Q2 2021	36,233	$3,591	$76.42	$69.48 - $80.32
Q1 2021	37,831	$3,357	$66.81	$61.51 - $72.50
Q4 2020	37,491	$3,104	$60.35	$53.35 - $67.03
Q3 2020	36,410	$2,730	$58.86	$52.85 - $62.92
Q2 2020	39,079	$2,738	$54.79	$50.13 - $59.15
Q1 2020	40,335	$2,943	$60.74	$42.00 - $66.43
Q4 2019	44,026	$3,746	$60.01	$55.09 - $64.15
Q3 2019	48,674	$3,695	$56.72	$49.52 - $64.32
Q2 2019	53,254	$4,182	$58.27	$53.58 - $62.74
Q1 2019	45,294	$4,003	$56.07	$45.72 - $64.49
Q4 2018	43,231	$2,886	$57.29	$44.97 - $63.48
Q3 2018	44,528	$3,631	$55.49	$51.68 - $59.05
Q2 2018	46,982	$3,794	$56.59	$50.75 - $68.95
Q1 2018	46,766	$4,649	$68.70	$63.60 - $73.29
Q4 2017	48,141	$5,086	$69.58	$66.26 - $75.19
Q3 2017	48,141	$5,345	$75.24	$70.63 - $78.63
Q2 2017	48,140	$5,654	$74.28	$69.54 - $79.15
Q1 2017	55,277	$6,241	$65.59	$57.11 - $73.45
Q4 2016	56,088	$5,132	$58.23	$54.46 - $61.63
Q3 2016	51,431	$5,000	$62.27	$60.22 - $64.72
Q2 2016	50,613	$5,148	$61.40	$58.97 - $63.30
Q1 2016	50,366	$4,942	$55.87	$51.40 - $61.20
Q4 2015	47,001	$4,132	$52.28	$47.15 - $54.45
Q3 2015	42,905	$3,408	$48.90	$45.45 - $51.37
Q2 2015	45,413	$3,637	$48.32	$44.16 - $50.98
Q1 2015	46,263	$3,491	$47.07	$44.17 - $49.41
Q4 2014	46,001	$3,746	$49.22	$46.45 - $51.65
Q3 2014	48,279	$4,026	$47.89	$45.93 - $49.13
Q2 2014	47,452	$3,999	$48.23	$45.73 - $51.29
Q1 2014	44,061	$3,607	$44.74	$41.65 - $48.24
Q4 2013	90,365	$7,878	$47.83	$45.86 - $50.23
Q3 2013	50,724	$4,395	$47.38	$44.86 - $49.49
Q2 2013	54,523	$4,728	$49.85	$46.13 - $51.86