PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,003 Value ($000) $5,133 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 35,412 Value ($000) $5,744 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 35,700 Value ($000) $6,502 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 27,446 Value ($000) $4,357 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 47,813 Value ($000) $5,754 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 46,665 Value ($000) $5,665 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 44,535 Value ($000) $4,513 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 44,313 Value ($000) $4,060 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 42,722 Value ($000) $4,019 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 41,114 Value ($000) $3,806 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 41,125 Value ($000) $4,015 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 16,811 Value ($000) $1,635 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 14,592 Value ($000) $1,256 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 11,848 Value ($000) $984 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 12,437 Value ($000) $1,228 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 11,251 Value ($000) $1,057 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 10,471 Value ($000) $994 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 9,839 Value ($000) $933 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 9,672 Value ($000) $959 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 9,003 Value ($000) $799 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 8,789 Value ($000) $728 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 10,255 Value ($000) $769 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 9,946 Value ($000) $697 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 10,226 Value ($000) $746 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 9,417 Value ($000) $801 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 8,856 Value ($000) $672 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 9,498 Value ($000) $746 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 10,379 Value ($000) $917 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 10,324 Value ($000) $689 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 10,990 Value ($000) $896 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 11,000 Value ($000) $888 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 12,155 Value ($000) $1,208 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 12,264 Value ($000) $1,296 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 11,887 Value ($000) $1,320 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 12,180 Value ($000) $1,431 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 12,107 Value ($000) $1,367 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 11,208 Value ($000) $1,025 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 11,177 Value ($000) $1,087 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 11,257 Value ($000) $1,145 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 11,521 Value ($000) $1,130 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 11,467 Value ($000) $1,008 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 9,197 Value ($000) $730 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 8,927 Value ($000) $716 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 8,327 Value ($000) $627 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 8,099 Value ($000) $660 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 7,624 Value ($000) $636 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 7,590 Value ($000) $640 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 7,780 Value ($000) $637 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 7,525 Value ($000) $656 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 7,500 Value ($000) $649 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 7,380 Value ($000) $639 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,003	$5,133	$153.57	$140.83 - $162.62
Q3 2025	35,412	$5,744	$165.18	$152.86 - $180.63
Q2 2025	35,700	$6,502	$167.37	$141.37 - $181.91
Q1 2025	27,446	$4,357	$136.99	$112.16 - $155.27
Q4 2024	47,813	$5,754	$120.59	$112.27 - $128.15
Q3 2024	46,665	$5,665	$109.82	$95.22 - $121.13
Q2 2024	44,535	$4,513	$91.29	$81.90 - $97.82
Q1 2024	44,313	$4,060	$84.95	$81.22 - $89.05
Q4 2023	42,722	$4,019	$83.71	$79.14 - $87.62
Q3 2023	41,114	$3,806	$86.18	$81.71 - $90.09
Q2 2023	41,125	$4,015	$84.48	$78.65 - $89.98
Q1 2023	16,811	$1,635	$86.95	$79.53 - $92.01
Q4 2022	14,592	$1,256	$81.30	$72.03 - $89.86
Q3 2022	11,848	$984	$80.94	$71.26 - $86.66
Q2 2022	12,437	$1,228	$85.41	$79.22 - $91.97
Q1 2022	11,251	$1,057	$82.79	$73.03 - $92.95
Q4 2021	10,471	$994	$76.31	$69.82 - $81.31
Q3 2021	9,839	$933	$81.05	$75.65 - $85.77
Q2 2021	9,672	$959	$76.42	$69.48 - $80.32
Q1 2021	9,003	$799	$66.81	$61.51 - $72.50
Q4 2020	8,789	$728	$60.35	$53.35 - $67.03
Q3 2020	10,255	$769	$58.86	$52.85 - $62.92
Q2 2020	9,946	$697	$54.79	$50.13 - $59.15
Q1 2020	10,226	$746	$60.74	$42.00 - $66.43
Q4 2019	9,417	$801	$60.01	$55.09 - $64.15
Q3 2019	8,856	$672	$56.72	$49.52 - $64.32
Q2 2019	9,498	$746	$58.27	$53.58 - $62.74
Q1 2019	10,379	$917	$56.07	$45.72 - $64.49
Q4 2018	10,324	$689	$57.29	$44.97 - $63.48
Q3 2018	10,990	$896	$55.49	$51.68 - $59.05
Q2 2018	11,000	$888	$56.59	$50.75 - $68.95
Q1 2018	12,155	$1,208	$68.70	$63.60 - $73.29
Q4 2017	12,264	$1,296	$69.58	$66.26 - $75.19
Q3 2017	11,887	$1,320	$75.24	$70.63 - $78.63
Q2 2017	12,180	$1,431	$74.28	$69.54 - $79.15
Q1 2017	12,107	$1,367	$65.59	$57.11 - $73.45
Q4 2016	11,208	$1,025	$58.23	$54.46 - $61.63
Q3 2016	11,177	$1,087	$62.27	$60.22 - $64.72
Q2 2016	11,257	$1,145	$61.40	$58.97 - $63.30
Q1 2016	11,521	$1,130	$55.87	$51.40 - $61.20
Q4 2015	11,467	$1,008	$52.28	$47.15 - $54.45
Q3 2015	9,197	$730	$48.90	$45.45 - $51.37
Q2 2015	8,927	$716	$48.32	$44.16 - $50.98
Q1 2015	8,327	$627	$47.07	$44.17 - $49.41
Q4 2014	8,099	$660	$49.22	$46.45 - $51.65
Q3 2014	7,624	$636	$47.89	$45.93 - $49.13
Q2 2014	7,590	$640	$48.23	$45.73 - $51.29
Q1 2014	7,780	$637	$44.74	$41.65 - $48.24
Q4 2013	7,525	$656	$47.83	$45.86 - $50.23
Q3 2013	7,500	$649	$47.38	$44.86 - $49.49
Q2 2013	7,380	$639	$49.85	$46.13 - $51.86