PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,920 Value ($000) $233 Avg Close $109.82 Range $95.22 - $121.13
Q4 2022
Shares 2,062 Value ($000) $209 Avg Close $81.30 Range $72.03 - $89.86
Q2 2022
Shares 2,029 Value ($000) $200 Avg Close $85.41 Range $79.22 - $91.97
Q2 2021
Shares 2,057 Value ($000) $204 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,357 Value ($000) $209 Avg Close $66.81 Range $61.51 - $72.50
Q3 2020
Shares 2,700 Value ($000) $202 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 2,900 Value ($000) $203 Avg Close $54.79 Range $50.13 - $59.15
Q1 2018
Shares 2,033 Value ($000) $202 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,033 Value ($000) $215 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,018 Value ($000) $224 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,018 Value ($000) $237 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,018 Value ($000) $228 Avg Close $65.59 Range $57.11 - $73.45
Q3 2016
Shares 2,118 Value ($000) $206 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,218 Value ($000) $226 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,218 Value ($000) $218 Avg Close $55.87 Range $51.40 - $61.20
Q2 2014
Shares 2,373 Value ($000) $200 Avg Close $48.23 Range $45.73 - $51.29