PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,224 Value ($000) $223 Avg Close $167.37 Range $141.37 - $181.91
Q3 2020
Shares 2,998 Value ($000) $225 Avg Close $58.86 Range $52.85 - $62.92
Q3 2019
Shares 4,583 Value ($000) $348 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,607 Value ($000) $362 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,747 Value ($000) $420 Avg Close $56.07 Range $45.72 - $64.49
Q1 2018
Shares 2,171 Value ($000) $216 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,939 Value ($000) $205 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,939 Value ($000) $215 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,038 Value ($000) $239 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,060 Value ($000) $233 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,621 Value ($000) $240 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,171 Value ($000) $211 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,208 Value ($000) $225 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,211 Value ($000) $217 Avg Close $55.87 Range $51.40 - $61.20
Q1 2015
Shares 2,701 Value ($000) $203 Avg Close $47.07 Range $44.17 - $49.41
Q3 2014
Shares 2,405 Value ($000) $201 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 2,415 Value ($000) $204 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 16,392 Value ($000) $1,342 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 16,532 Value ($000) $1,440 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 15,018 Value ($000) $1,300 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 18,999 Value ($000) $1,646 Avg Close $49.85 Range $46.13 - $51.86