PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,216 Value ($000) $213 Avg Close $81.05 Range $75.65 - $85.77
Q3 2020
Shares 10,325 Value ($000) $787 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 10,100 Value ($000) $719 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 10,100 Value ($000) $749 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 10,100 Value ($000) $871 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 7,600 Value ($000) $586 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 7,600 Value ($000) $605 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 7,600 Value ($000) $680 Avg Close $56.07 Range $45.72 - $64.49
Q1 2018
Shares 30,282 Value ($000) $3,040 Avg Close $68.70 Range $63.60 - $73.29
Q4 2014
Shares 3,317 Value ($000) $270 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,317 Value ($000) $277 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,317 Value ($000) $280 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 3,317 Value ($000) $272 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 3,317 Value ($000) $289 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 3,317 Value ($000) $287 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 3,317 Value ($000) $287 Avg Close $49.85 Range $46.13 - $51.86