PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,823,728 Value ($000) $613,326 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,775,512 Value ($000) $612,388 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,814,895 Value ($000) $694,807 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,353,531 Value ($000) $691,036 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,643,831 Value ($000) $799,585 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 6,103,397 Value ($000) $740,952 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 6,702,152 Value ($000) $679,129 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,082,566 Value ($000) $648,905 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 5,846,611 Value ($000) $550,049 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 6,225,563 Value ($000) $576,363 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 6,305,698 Value ($000) $615,562 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 6,219,158 Value ($000) $604,813 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,251,184 Value ($000) $632,682 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 6,331,635 Value ($000) $525,589 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,509,223 Value ($000) $642,720 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 6,837,060 Value ($000) $642,273 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 8,930,716 Value ($000) $848,418 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 9,309,384 Value ($000) $882,436 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 10,323,684 Value ($000) $1,023,180 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 10,518,888 Value ($000) $933,446 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 9,047,422 Value ($000) $749,036 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 8,881,584 Value ($000) $666,029 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 7,135,405 Value ($000) $499,906 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,840,562 Value ($000) $353,167 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,717,988 Value ($000) $316,363 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,113,164 Value ($000) $312,312 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,309,978 Value ($000) $338,462 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,374,768 Value ($000) $386,685 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 5,076,234 Value ($000) $338,889 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 7,663,788 Value ($000) $624,905 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 6,612,505 Value ($000) $533,894 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 5,055,818 Value ($000) $502,548 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,920,360 Value ($000) $519,836 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,795,007 Value ($000) $421,283 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,715,055 Value ($000) $436,333 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,520,358 Value ($000) $510,348 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 6,864,543 Value ($000) $628,037 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 6,103,247 Value ($000) $593,357 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 5,994,904 Value ($000) $609,801 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 6,335,693 Value ($000) $621,594 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 8,085,856 Value ($000) $710,827 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 8,039,050 Value ($000) $637,737 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 8,842,291 Value ($000) $708,886 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 9,292,521 Value ($000) $700,005 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 9,146,532 Value ($000) $744,985 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 8,498,276 Value ($000) $708,756 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 7,788,171 Value ($000) $656,620 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 6,199,457 Value ($000) $507,549 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 5,380,669 Value ($000) $468,817 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 5,061,087 Value ($000) $438,239 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 3,935,489 Value ($000) $340,892 Avg Close $49.85 Range $46.13 - $51.86