PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54 Value ($000) $9 Avg Close $165.18 Range $152.86 - $180.63
Q1 2025
Shares 56 Value ($000) $9 Avg Close $136.99 Range $112.16 - $155.27
Q1 2023
Shares 2,094 Value ($000) $204 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,104 Value ($000) $213 Avg Close $81.30 Range $72.03 - $89.86
Q1 2018
Shares 2,056 Value ($000) $204 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,021 Value ($000) $214 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,146 Value ($000) $238 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,633 Value ($000) $309 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,592 Value ($000) $293 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,008 Value ($000) $275 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,784 Value ($000) $271 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,967 Value ($000) $302 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,051 Value ($000) $299 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,605 Value ($000) $317 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,598 Value ($000) $285 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 6,884 Value ($000) $552 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 6,730 Value ($000) $507 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,831 Value ($000) $312 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,753 Value ($000) $313 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,894 Value ($000) $328 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 3,888 Value ($000) $318 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 3,510 Value ($000) $306 Avg Close $47.83 Range $45.86 - $50.23