PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,508 Value ($000) $2 Avg Close $136.99 Range $112.16 - $155.27
Q1 2023
Shares 28,987 Value ($000) $3 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 32,532 Value ($000) $3 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 16,923 Value ($000) $1,404 Avg Close $80.94 Range $71.26 - $86.66
Q4 2021
Shares 35,274 Value ($000) $3,351 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,196 Value ($000) $219 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,619 Value ($000) $259 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,683 Value ($000) $238 Avg Close $66.81 Range $61.51 - $72.50
Q2 2019
Shares 7,605 Value ($000) $597 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 51,986 Value ($000) $4,595 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 300 Value ($000) $20 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 81,274 Value ($000) $6,627 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 109,635 Value ($000) $8,851 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 38,692 Value ($000) $3,845 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 15,417 Value ($000) $1,628 Avg Close $69.58 Range $66.26 - $75.19
Q4 2015
Shares 61,525 Value ($000) $5,408 Avg Close $52.28 Range $47.15 - $54.45
Q1 2015
Shares 361 Value ($000) $27 Avg Close $47.07 Range $44.17 - $49.41