PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,128 Value ($000) $25,845 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 160,434 Value ($000) $26,022 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 161,173 Value ($000) $29,354 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 163,842 Value ($000) $26,007 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 203,018 Value ($000) $24,433 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 218,743 Value ($000) $26,555 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 219,538 Value ($000) $22,246 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 224,764 Value ($000) $20,593 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 230,164 Value ($000) $21,654 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 234,813 Value ($000) $21,739 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 233,600 Value ($000) $22,804 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 231,999 Value ($000) $22,562 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 236,875 Value ($000) $23,974 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 236,994 Value ($000) $19,673 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 240,322 Value ($000) $23,729 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 253,167 Value ($000) $23,783 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 251,689 Value ($000) $23,910 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 230,581 Value ($000) $21,857 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 221,936 Value ($000) $21,996 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 233,978 Value ($000) $20,763 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 239,085 Value ($000) $19,794 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 225,735 Value ($000) $16,928 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 200,032 Value ($000) $14,014 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 188,049 Value ($000) $13,720 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 179,891 Value ($000) $15,307 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 177,388 Value ($000) $13,469 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 174,542 Value ($000) $13,707 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 173,297 Value ($000) $15,318 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 166,303 Value ($000) $11,102 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 167,858 Value ($000) $13,687 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 145,537 Value ($000) $11,751 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 151,194 Value ($000) $15,029 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 125,320 Value ($000) $13,240 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 114,275 Value ($000) $12,686 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 110,009 Value ($000) $12,921 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 109,753 Value ($000) $12,391 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 109,763 Value ($000) $10,042 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 105,023 Value ($000) $10,210 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 105,051 Value ($000) $10,686 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 102,670 Value ($000) $10,073 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 108,234 Value ($000) $9,515 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 107,755 Value ($000) $8,548 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 109,860 Value ($000) $8,807 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 107,840 Value ($000) $8,124 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 99,165 Value ($000) $8,077 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 96,485 Value ($000) $8,047 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 91,590 Value ($000) $7,722 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 87,885 Value ($000) $7,195 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 70,665 Value ($000) $6,157 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 152,810 Value ($000) $13,232 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 147,010 Value ($000) $12,734 Avg Close $49.85 Range $46.13 - $51.86