PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,115 Value ($000) $15,577 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 90,777 Value ($000) $14,724 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 87,586 Value ($000) $15,952 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 82,550 Value ($000) $13,103 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 71,411 Value ($000) $8,594 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 64,745 Value ($000) $7,860 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 55,301 Value ($000) $5,604 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 54,522 Value ($000) $4,995 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 55,287 Value ($000) $5,201 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 61,829 Value ($000) $5,724 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 142,689 Value ($000) $13,929 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 98,913 Value ($000) $9,619 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 95,901 Value ($000) $9,706 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 118,387 Value ($000) $9,827 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 105,274 Value ($000) $10,395 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 143,713 Value ($000) $13,500 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 133,452 Value ($000) $12,678 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 134,451 Value ($000) $12,745 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 128,958 Value ($000) $12,781 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 129,574 Value ($000) $11,498 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 127,455 Value ($000) $10,552 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 131,768 Value ($000) $9,881 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 130,437 Value ($000) $9,138 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 131,683 Value ($000) $9,608 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 252,704 Value ($000) $21,503 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 271,438 Value ($000) $20,610 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 265,624 Value ($000) $20,859 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 374,986 Value ($000) $33,145 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 364,518 Value ($000) $24,335 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 279,483 Value ($000) $22,789 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 255,975 Value ($000) $20,667 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 224,642 Value ($000) $22,329 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 205,780 Value ($000) $21,741 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 197,234 Value ($000) $21,895 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 192,788 Value ($000) $22,643 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 186,975 Value ($000) $21,109 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 179,762 Value ($000) $16,446 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 213,256 Value ($000) $20,732 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 222,193 Value ($000) $22,601 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 230,088 Value ($000) $22,574 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 223,131 Value ($000) $19,616 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 236,406 Value ($000) $18,754 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 235,404 Value ($000) $18,873 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 233,986 Value ($000) $17,626 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 236,138 Value ($000) $19,233 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 207,263 Value ($000) $17,286 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 195,799 Value ($000) $16,508 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 213,778 Value ($000) $17,502 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 209,601 Value ($000) $18,262 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 211,806 Value ($000) $18,340 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 174,281 Value ($000) $15,096 Avg Close $49.85 Range $46.13 - $51.86