PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,763 Value ($000) $260 Avg Close $82.79 Range $73.03 - $92.95
Q4 2019
Shares 4,171,590 Value ($000) $354,961 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,006,841 Value ($000) $304,240 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,831,015 Value ($000) $300,849 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,688,372 Value ($000) $326,015 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,521,185 Value ($000) $235,074 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 3,501,839 Value ($000) $285,539 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,431,110 Value ($000) $277,027 Avg Close $56.59 Range $50.75 - $68.95