PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,110 Value ($000) $1,146 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,524 Value ($000) $1,058 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,698 Value ($000) $673 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,670 Value ($000) $1 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,405 Value ($000) $1 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,468 Value ($000) $1 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 6,359 Value ($000) $1 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 6,359 Value ($000) $1 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 6,593 Value ($000) $1 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 10,668 Value ($000) $1 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 11,344 Value ($000) $1 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 11,232 Value ($000) $1 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 10,762 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 9,477 Value ($000) $787 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 7,424 Value ($000) $733 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 7 Value ($000) $1 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 8 Value ($000) $1 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 7 Value ($000) $1 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 8 Value ($000) $1 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 8 Value ($000) $1 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 8 Value ($000) $1 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 13 Value ($000) $1 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 2,525 Value ($000) $177 Avg Close $54.79 Range $50.13 - $59.15
Q2 2019
Shares 1,489 Value ($000) $117 Avg Close $58.27 Range $53.58 - $62.74
Q4 2018
Shares 470 Value ($000) $32 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 72 Value ($000) $6 Avg Close $55.49 Range $51.68 - $59.05
Q1 2016
Shares 100 Value ($000) $10 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 100 Value ($000) $9 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 174 Value ($000) $14 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 174 Value ($000) $14 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 185 Value ($000) $14 Avg Close $47.07 Range $44.17 - $49.41
Q2 2014
Shares 55 Value ($000) $5 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 55 Value ($000) $5 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 3,484 Value ($000) $304 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 3,276 Value ($000) $284 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 3,368 Value ($000) $292 Avg Close $49.85 Range $46.13 - $51.86