PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,080 Value ($000) $654 Avg Close $153.57 Range $140.83 - $162.62
Q4 2019
Shares 3,230 Value ($000) $275 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,730 Value ($000) $208 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 114,963 Value ($000) $9,028 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 110,542 Value ($000) $9,771 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 92,374 Value ($000) $6,167 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 72,022 Value ($000) $5,873 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 66,345 Value ($000) $5,356 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,434 Value ($000) $341 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,345 Value ($000) $354 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,288 Value ($000) $365 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,240 Value ($000) $380 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,664 Value ($000) $527 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 4,564 Value ($000) $417 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,440 Value ($000) $335 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,440 Value ($000) $350 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,440 Value ($000) $337 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,835 Value ($000) $425 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 5,420 Value ($000) $430 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 5,575 Value ($000) $447 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 32,031 Value ($000) $2,413 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 33,600 Value ($000) $2,737 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 62,042 Value ($000) $5,174 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 29,342 Value ($000) $2,474 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 53,615 Value ($000) $4,389 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 46,025 Value ($000) $4,010 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 15,300 Value ($000) $1,325 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 15,100 Value ($000) $1,308 Avg Close $49.85 Range $46.13 - $51.86