PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,500 Value ($000) $397 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,500 Value ($000) $301 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,500 Value ($000) $304 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,500 Value ($000) $253 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,500 Value ($000) $229 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,500 Value ($000) $235 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,500 Value ($000) $231 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,500 Value ($000) $244 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,500 Value ($000) $243 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,500 Value ($000) $253 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,500 Value ($000) $208 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,500 Value ($000) $247 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,500 Value ($000) $235 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,500 Value ($000) $237 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,500 Value ($000) $237 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,500 Value ($000) $248 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,500 Value ($000) $222 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,600 Value ($000) $215 Avg Close $60.35 Range $53.35 - $67.03
Q4 2019
Shares 2,600 Value ($000) $221 Avg Close $60.01 Range $55.09 - $64.15
Q2 2019
Shares 2,600 Value ($000) $204 Avg Close $58.27 Range $53.58 - $62.74
Q1 2017
Shares 100 Value ($000) $11 Avg Close $65.59 Range $57.11 - $73.45
Q2 2015
Shares 2,500 Value ($000) $200 Avg Close $48.32 Range $44.16 - $50.98
Q4 2014
Shares 2,500 Value ($000) $204 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 2,500 Value ($000) $208 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 2,500 Value ($000) $211 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 2,500 Value ($000) $205 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 2,500 Value ($000) $218 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 2,500 Value ($000) $216 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 2,500 Value ($000) $217 Avg Close $49.85 Range $46.13 - $51.86