PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,278 Value ($000) $35,493 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 130,598 Value ($000) $21,183 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 77,607 Value ($000) $14,135 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 85,656 Value ($000) $13,596 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 113,586 Value ($000) $13,670 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 118,771 Value ($000) $14,419 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 110,157 Value ($000) $11,162 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 106,794 Value ($000) $9,784 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 93,178 Value ($000) $8,766 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 88,327 Value ($000) $8,177 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 36,756 Value ($000) $3,588 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 53,793 Value ($000) $5,231 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 50,541 Value ($000) $5,115 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 78,797 Value ($000) $6,541 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 86,580 Value ($000) $8,549 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 136,021 Value ($000) $12,778 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 102,323 Value ($000) $9,721 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 82,640 Value ($000) $7,833 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 66,319 Value ($000) $6,573 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 77,650 Value ($000) $6,891 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 83,082 Value ($000) $6,878 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 75,870 Value ($000) $5,689 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 90,702 Value ($000) $6,355 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 95,402 Value ($000) $6,961 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 410,359 Value ($000) $34,917 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 366,625 Value ($000) $27,838 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 214,582 Value ($000) $16,851 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 264,664 Value ($000) $23,394 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 616,037 Value ($000) $41,127 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 691,216 Value ($000) $56,362 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 639,447 Value ($000) $51,629 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 255,177 Value ($000) $25,365 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 207,776 Value ($000) $21,952 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 43,767 Value ($000) $4,859 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 15,125 Value ($000) $1,776 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 133,303 Value ($000) $15,050 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 458,877 Value ($000) $41,983 Avg Close $58.23 Range $54.46 - $61.63

Q1 2016

Shares 45,315 Value ($000) $4,446 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 266,892 Value ($000) $23,462 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 703,749 Value ($000) $55,828 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 158,359 Value ($000) $12,696 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 688,616 Value ($000) $51,873 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 913,584 Value ($000) $74,411 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 656,417 Value ($000) $54,745 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 165,621 Value ($000) $13,964 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 395,593 Value ($000) $32,387 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 148,487 Value ($000) $12,938 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 37,085 Value ($000) $3,211 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 7,864 Value ($000) $681 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,278	$35,493	$153.57	$140.83 - $162.62
Q3 2025	130,598	$21,183	$165.18	$152.86 - $180.63
Q2 2025	77,607	$14,135	$167.37	$141.37 - $181.91
Q1 2025	85,656	$13,596	$136.99	$112.16 - $155.27
Q4 2024	113,586	$13,670	$120.59	$112.27 - $128.15
Q3 2024	118,771	$14,419	$109.82	$95.22 - $121.13
Q2 2024	110,157	$11,162	$91.29	$81.90 - $97.82
Q1 2024	106,794	$9,784	$84.95	$81.22 - $89.05
Q4 2023	93,178	$8,766	$83.71	$79.14 - $87.62
Q3 2023	88,327	$8,177	$86.18	$81.71 - $90.09
Q2 2023	36,756	$3,588	$84.48	$78.65 - $89.98
Q1 2023	53,793	$5,231	$86.95	$79.53 - $92.01
Q4 2022	50,541	$5,115	$81.30	$72.03 - $89.86
Q3 2022	78,797	$6,541	$80.94	$71.26 - $86.66
Q2 2022	86,580	$8,549	$85.41	$79.22 - $91.97
Q1 2022	136,021	$12,778	$82.79	$73.03 - $92.95
Q4 2021	102,323	$9,721	$76.31	$69.82 - $81.31
Q3 2021	82,640	$7,833	$81.05	$75.65 - $85.77
Q2 2021	66,319	$6,573	$76.42	$69.48 - $80.32
Q1 2021	77,650	$6,891	$66.81	$61.51 - $72.50
Q4 2020	83,082	$6,878	$60.35	$53.35 - $67.03
Q3 2020	75,870	$5,689	$58.86	$52.85 - $62.92
Q2 2020	90,702	$6,355	$54.79	$50.13 - $59.15
Q1 2020	95,402	$6,961	$60.74	$42.00 - $66.43
Q4 2019	410,359	$34,917	$60.01	$55.09 - $64.15
Q3 2019	366,625	$27,838	$56.72	$49.52 - $64.32
Q2 2019	214,582	$16,851	$58.27	$53.58 - $62.74
Q1 2019	264,664	$23,394	$56.07	$45.72 - $64.49
Q4 2018	616,037	$41,127	$57.29	$44.97 - $63.48
Q3 2018	691,216	$56,362	$55.49	$51.68 - $59.05
Q2 2018	639,447	$51,629	$56.59	$50.75 - $68.95
Q1 2018	255,177	$25,365	$68.70	$63.60 - $73.29
Q4 2017	207,776	$21,952	$69.58	$66.26 - $75.19
Q3 2017	43,767	$4,859	$75.24	$70.63 - $78.63
Q2 2017	15,125	$1,776	$74.28	$69.54 - $79.15
Q1 2017	133,303	$15,050	$65.59	$57.11 - $73.45
Q4 2016	458,877	$41,983	$58.23	$54.46 - $61.63
Q1 2016	45,315	$4,446	$55.87	$51.40 - $61.20
Q4 2015	266,892	$23,462	$52.28	$47.15 - $54.45
Q3 2015	703,749	$55,828	$48.90	$45.45 - $51.37
Q2 2015	158,359	$12,696	$48.32	$44.16 - $50.98
Q1 2015	688,616	$51,873	$47.07	$44.17 - $49.41
Q4 2014	913,584	$74,411	$49.22	$46.45 - $51.65
Q3 2014	656,417	$54,745	$47.89	$45.93 - $49.13
Q2 2014	165,621	$13,964	$48.23	$45.73 - $51.29
Q1 2014	395,593	$32,387	$44.74	$41.65 - $48.24
Q4 2013	148,487	$12,938	$47.83	$45.86 - $50.23
Q3 2013	37,085	$3,211	$47.38	$44.86 - $49.49
Q2 2013	7,864	$681	$49.85	$46.13 - $51.86