PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,615 Value ($000) $14,054 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 90,156 Value ($000) $14,623 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 108,034 Value ($000) $19,677 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 109,466 Value ($000) $17,376 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 10,641 Value ($000) $1,281 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 7,637 Value ($000) $927 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 7,062 Value ($000) $716 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 8,930 Value ($000) $818 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 21,582 Value ($000) $2,031 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 20,476 Value ($000) $1,896 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 19,129 Value ($000) $1,867 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 19,866 Value ($000) $1,932 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 19,316 Value ($000) $1,955 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 19,583 Value ($000) $1,626 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 25,454 Value ($000) $2,513 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 38,353 Value ($000) $3,603 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 23,948 Value ($000) $2,275 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 9,784 Value ($000) $927 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 11,688 Value ($000) $1,158 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 10,830 Value ($000) $961 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 11,524 Value ($000) $954 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 8,501 Value ($000) $638 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 6,086 Value ($000) $426 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,525 Value ($000) $330 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,252 Value ($000) $362 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 5,692 Value ($000) $432 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 5,763 Value ($000) $453 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,640 Value ($000) $410 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,694 Value ($000) $313 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 5,979 Value ($000) $488 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 5,455 Value ($000) $440 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,818 Value ($000) $380 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,672 Value ($000) $388 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,992 Value ($000) $221 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,873 Value ($000) $220 Avg Close $74.28 Range $69.54 - $79.15
Q3 2014
Shares 5,128 Value ($000) $428 Avg Close $47.89 Range $45.93 - $49.13