PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,127 Value ($000) $205 Avg Close $167.37 Range $141.37 - $181.91
Q4 2024
Shares 1,945 Value ($000) $234 Avg Close $120.59 Range $112.27 - $128.15
Q2 2023
Shares 3,005 Value ($000) $293 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,130 Value ($000) $304 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,230 Value ($000) $327 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,230 Value ($000) $268 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,375 Value ($000) $333 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,475 Value ($000) $326 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,550 Value ($000) $337 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,675 Value ($000) $348 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,900 Value ($000) $387 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,700 Value ($000) $328 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 4,024 Value ($000) $346 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 4,687 Value ($000) $351 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 4,205 Value ($000) $295 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,242 Value ($000) $309 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 5,070 Value ($000) $431 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 5,720 Value ($000) $434 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 9,265 Value ($000) $765 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,320 Value ($000) $382 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,370 Value ($000) $345 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,502 Value ($000) $402 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,519 Value ($000) $365 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,707 Value ($000) $468 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 7,127 Value ($000) $753 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 11,307 Value ($000) $1,261 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 11,541 Value ($000) $1,339 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 11,776 Value ($000) $1,318 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 13,626 Value ($000) $1,247 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 13,540 Value ($000) $1,316 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 13,890 Value ($000) $1,413 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 14,505 Value ($000) $1,423 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 14,605 Value ($000) $1,284 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 15,005 Value ($000) $1,189 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 15,295 Value ($000) $1,226 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 17,295 Value ($000) $1,303 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 19,250 Value ($000) $1,568 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 17,620 Value ($000) $1,467 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 17,096 Value ($000) $1,451 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 19,131 Value ($000) $1,566 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 20,925 Value ($000) $1,823 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 20,748 Value ($000) $1,797 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 21,110 Value ($000) $1,829 Avg Close $49.85 Range $46.13 - $51.86