PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,192 Value ($000) $253 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,212 Value ($000) $258 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 13,232 Value ($000) $997 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 13,232 Value ($000) $1,078 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 13,675 Value ($000) $1,140 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 13,672 Value ($000) $1,153 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 14,771 Value ($000) $1,209 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 14,786 Value ($000) $1,288 Avg Close $47.83 Range $45.86 - $50.23